Puma Biotechnology Inc. (PBYI)
NASDAQ · Healthcare
Puma Biotechnology Inc. Stock Price History 2017–2025
Puma Biotechnology Inc.
Loading…
Historical daily closing price for Puma Biotechnology Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Puma Biotechnology Inc. as of June 11, 2026 is 7.07.
- The all-time high Puma Biotechnology Inc. stock closing price was 275.07 on September 18, 2014.
- The Puma Biotechnology Inc. 52-week high stock price is 7.80, which is 10.3% above the current share price.
- The Puma Biotechnology Inc. 52-week low stock price is 3.07, which is 56.6% below the current share price.
- The average Puma Biotechnology Inc. stock price for the last 52 weeks is 5.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.80 | 5.77 | 7.80 | 5.70 | 7.07 | +18.82% |
| 2025 | 3.99 | 3.12 | 6.16 | 2.74 | 5.95 | +95.08% |
| 2024 | 3.91 | 4.53 | 7.40 | 2.25 | 3.05 | -29.56% |
| 2023 | 3.40 | 4.13 | 4.82 | 2.21 | 4.33 | +2.36% |
| 2022 | 2.86 | 3.19 | 5.08 | 1.64 | 4.23 | +39.14% |
| 2021 | 8.24 | 10.33 | 13.63 | 2.85 | 3.04 | -70.37% |
| 2020 | 10.10 | 8.43 | 14.57 | 6.28 | 10.26 | +17.26% |
| 2019 | 18.00 | 21.68 | 42.37 | 6.50 | 8.75 | -57.00% |
| 2018 | 52.61 | 92.65 | 99.25 | 20.07 | 20.35 | -79.41% |
| 2017 | 74.48 | 31.50 | 132.45 | 29.00 | 98.85 | +221.99% |
| 2016 | 42.53 | 73.54 | 73.54 | 21.87 | 30.70 | -60.84% |
Puma Biotechnology Inc. Stock Price History — FAQ
Puma Biotechnology Inc. (PBYI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBYI's stock price history history?
The chart and table above show Puma Biotechnology Inc.'s stock price history by year and by quarter, including the growth rate.