PB Financial Corporation (PBNC)
NASDAQ · Financial Services
PB Financial Corporation Stock Price History
PB Financial Corporation
Loading…
Historical daily closing price for PB Financial Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for PB Financial Corporation as of June 9, 2026 is 68.80.
- The all-time high PB Financial Corporation stock closing price was 78.93 on May 20, 2026.
- The PB Financial Corporation 52-week high stock price is 78.93, which is 14.7% above the current share price.
- The PB Financial Corporation 52-week low stock price is 48.33, which is 29.8% below the current share price.
- The average PB Financial Corporation stock price for the last 52 weeks is 57.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.97 | 55.37 | 78.93 | 55.37 | 68.80 | +24.26% |
| 2025 | 49.54 | 44.97 | 55.37 | 44.05 | 55.37 | +23.13% |
| 2024 | 41.41 | 40.00 | 44.97 | 38.74 | 44.97 | +14.54% |
| 2023 | 41.30 | 41.78 | 45.75 | 36.50 | 39.26 | -5.74% |
| 2022 | 39.76 | 40.00 | 43.91 | 37.25 | 41.65 | +4.13% |
| 2021 | 35.79 | 34.82 | 40.00 | 34.51 | 40.00 | — |
PB Financial Corporation Stock Price History — FAQ
PB Financial Corporation (PBNC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBNC's stock price history history?
The chart and table above show PB Financial Corporation's stock price history by year and by quarter, including the growth rate.