Psyence Biomedical Ltd. (PBM)
NASDAQ · Healthcare
Psyence Biomedical Ltd. Stock Price History
Psyence Biomedical Ltd.
Loading…
Historical daily closing price for Psyence Biomedical Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Psyence Biomedical Ltd. as of June 10, 2026 is 3.28.
- The all-time high Psyence Biomedical Ltd. stock closing price was 341015.63 on November 22, 2023.
- The Psyence Biomedical Ltd. 52-week high stock price is 449.22, which is 13595.7% above the current share price.
- The Psyence Biomedical Ltd. 52-week low stock price is 2.23, which is 32.0% below the current share price.
- The average Psyence Biomedical Ltd. stock price for the last 52 weeks is 80.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.51 | 31.21 | 31.25 | 2.23 | 3.28 | -88.85% |
| 2025 | 206.49 | 650.00 | 650.00 | 29.41 | 29.41 | -95.54% |
| 2024 | 26266.60 | 216562.50 | 271875.00 | 478.13 | 659.38 | -99.70% |
| 2023 | 254186.72 | 240703.13 | 341015.63 | 200390.63 | 216562.50 | -10.12% |
| 2022 | 236024.40 | 232265.63 | 241406.25 | 232031.25 | 240937.50 | +3.73% |
| 2021 | 232843.75 | 232031.25 | 234375.00 | 231562.50 | 232265.63 | — |
Psyence Biomedical Ltd. Stock Price History — FAQ
Psyence Biomedical Ltd. (PBM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBM's stock price history history?
The chart and table above show Psyence Biomedical Ltd.'s stock price history by year and by quarter, including the growth rate.