Pitney Bowes Inc. (PBI)
NYSE · Industrials
Pitney Bowes Inc. Stock Price History 2007–2025
Pitney Bowes Inc.
Loading…
Historical daily closing price for Pitney Bowes Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pitney Bowes Inc. as of June 11, 2026 is 16.93.
- The all-time high Pitney Bowes Inc. stock closing price was 48.66 on April 25, 2007.
- The Pitney Bowes Inc. 52-week high stock price is 16.94, which is 0.1% above the current share price.
- The Pitney Bowes Inc. 52-week low stock price is 9.02, which is 46.7% below the current share price.
- The average Pitney Bowes Inc. stock price for the last 52 weeks is 11.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.42 | 10.33 | 16.94 | 9.80 | 16.93 | +60.12% |
| 2025 | 10.14 | 7.22 | 12.79 | 7.03 | 10.57 | +45.99% |
| 2024 | 5.79 | 4.35 | 8.20 | 3.74 | 7.24 | +64.55% |
| 2023 | 3.74 | 4.02 | 4.79 | 2.85 | 4.40 | +15.79% |
| 2022 | 4.13 | 6.75 | 6.79 | 2.33 | 3.80 | -42.68% |
| 2021 | 7.95 | 6.33 | 13.63 | 6.28 | 6.63 | +7.63% |
| 2020 | 4.15 | 3.95 | 7.61 | 1.84 | 6.16 | +52.85% |
| 2019 | 5.20 | 6.13 | 7.86 | 3.23 | 4.03 | -31.81% |
| 2018 | 9.31 | 11.40 | 14.11 | 5.66 | 5.91 | -47.14% |
| 2017 | 13.56 | 15.86 | 16.59 | 9.64 | 11.18 | -26.40% |
| 2016 | 18.13 | 20.38 | 21.70 | 14.24 | 15.19 | -26.44% |
Pitney Bowes Inc. Stock Price History — FAQ
Pitney Bowes Inc. (PBI) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBI's stock price history history?
The chart and table above show Pitney Bowes Inc.'s stock price history by year and by quarter, including the growth rate.