Pioneer Bancorp Inc. (PBFS)
NASDAQ · Financial Services
Pioneer Bancorp Inc. Stock Price History 2018–2025
Pioneer Bancorp Inc.
Loading…
Historical daily closing price for Pioneer Bancorp Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Pioneer Bancorp Inc. as of June 10, 2026 is 16.56.
- The all-time high Pioneer Bancorp Inc. stock closing price was 16.79 on June 2, 2026.
- The Pioneer Bancorp Inc. 52-week high stock price is 16.79, which is 1.4% above the current share price.
- The Pioneer Bancorp Inc. 52-week low stock price is 11.40, which is 31.2% below the current share price.
- The average Pioneer Bancorp Inc. stock price for the last 52 weeks is 13.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.32 | 13.31 | 16.79 | 13.18 | 16.56 | +22.85% |
| 2025 | 12.34 | 11.31 | 14.71 | 10.84 | 13.48 | +17.01% |
| 2024 | 10.34 | 9.90 | 11.90 | 8.80 | 11.52 | +15.08% |
| 2023 | 9.42 | 11.62 | 11.88 | 7.91 | 10.01 | -12.19% |
| 2022 | 10.41 | 11.21 | 11.88 | 9.20 | 11.40 | +0.71% |
| 2021 | 11.94 | 10.31 | 13.16 | 10.31 | 11.32 | +7.10% |
| 2020 | 10.39 | 15.24 | 15.24 | 8.04 | 10.57 | -30.96% |
| 2019 | 13.75 | 14.75 | 15.31 | 12.35 | 15.31 | — |
Pioneer Bancorp Inc. Stock Price History — FAQ
Pioneer Bancorp Inc. (PBFS) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBFS's stock price history history?
The chart and table above show Pioneer Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.