PBF Energy Inc. (PBF)
NYSE · Energy
PBF Energy Inc. Stock Price History 2012–2025
PBF Energy Inc.
Loading…
Historical daily closing price for PBF Energy Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for PBF Energy Inc. as of June 11, 2026 is 42.46.
- The all-time high PBF Energy Inc. stock closing price was 62.04 on April 5, 2024.
- The PBF Energy Inc. 52-week high stock price is 51.23, which is 20.7% above the current share price.
- The PBF Energy Inc. 52-week low stock price is 20.83, which is 50.9% below the current share price.
- The average PBF Energy Inc. stock price for the last 52 weeks is 33.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.40 | 28.53 | 51.23 | 27.23 | 42.46 | +56.56% |
| 2025 | 25.58 | 26.77 | 40.24 | 14.37 | 27.12 | +2.15% |
| 2024 | 41.62 | 44.40 | 62.04 | 25.15 | 26.55 | -39.60% |
| 2023 | 43.31 | 37.56 | 55.21 | 31.43 | 43.96 | +7.80% |
| 2022 | 30.91 | 14.02 | 48.23 | 14.02 | 40.78 | +214.42% |
| 2021 | 12.90 | 6.84 | 18.40 | 6.58 | 12.97 | +82.68% |
| 2020 | 11.74 | 31.79 | 33.56 | 4.27 | 7.10 | -77.37% |
| 2019 | 29.90 | 33.57 | 36.62 | 21.54 | 31.37 | -3.98% |
| 2018 | 40.57 | 36.27 | 53.45 | 29.00 | 32.67 | -7.84% |
| 2017 | 24.75 | 28.45 | 35.59 | 19.32 | 35.45 | +27.15% |
| 2016 | 26.85 | 35.44 | 37.67 | 19.82 | 27.88 | -24.26% |
PBF Energy Inc. Stock Price History — FAQ
PBF Energy Inc. (PBF) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBF's stock price history history?
The chart and table above show PBF Energy Inc.'s stock price history by year and by quarter, including the growth rate.