Pembina Pipeline Corporation (PBA)
NYSE · Energy
Pembina Pipeline Corporation Stock Price History 2020–2025
Pembina Pipeline Corporation
Loading…
Historical daily closing price for Pembina Pipeline Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Pembina Pipeline Corporation as of June 11, 2026 is 49.30.
- The all-time high Pembina Pipeline Corporation stock closing price was 49.58 on May 22, 2026.
- The Pembina Pipeline Corporation 52-week high stock price is 49.58, which is 0.6% above the current share price.
- The Pembina Pipeline Corporation 52-week low stock price is 35.50, which is 28.0% below the current share price.
- The average Pembina Pipeline Corporation stock price for the last 52 weeks is 40.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.10 | 38.57 | 49.58 | 36.52 | 49.30 | +29.53% |
| 2025 | 37.87 | 37.10 | 42.09 | 35.13 | 38.06 | +3.00% |
| 2024 | 37.67 | 34.24 | 43.35 | 33.20 | 36.95 | +7.35% |
| 2023 | 32.13 | 33.02 | 36.27 | 28.56 | 34.42 | +1.38% |
| 2022 | 35.36 | 30.83 | 42.37 | 30.15 | 33.95 | +11.94% |
| 2021 | 30.67 | 23.94 | 34.46 | 23.94 | 30.33 | +28.19% |
| 2020 | 25.97 | 36.75 | 40.19 | 11.66 | 23.66 | -36.16% |
| 2019 | 36.17 | 30.37 | 38.45 | 30.37 | 37.06 | +24.91% |
| 2018 | 33.61 | 36.56 | 36.77 | 28.96 | 29.67 | -17.99% |
| 2017 | 33.03 | 31.33 | 36.27 | 30.74 | 36.18 | +15.52% |
| 2016 | 28.26 | 21.56 | 31.96 | 18.96 | 31.32 | +43.93% |
Pembina Pipeline Corporation Stock Price History — FAQ
Pembina Pipeline Corporation (PBA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PBA's stock price history history?
The chart and table above show Pembina Pipeline Corporation's stock price history by year and by quarter, including the growth rate.