Prosperity Bancshares Inc. (PB)
NYSE · Financial Services
Prosperity Bancshares Inc. Stock Price History 2020–2025
Prosperity Bancshares Inc.
Loading…
Historical daily closing price for Prosperity Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Prosperity Bancshares Inc. as of June 11, 2026 is 71.17.
- The all-time high Prosperity Bancshares Inc. stock closing price was 85.07 on November 25, 2024.
- The Prosperity Bancshares Inc. 52-week high stock price is 76.03, which is 6.8% above the current share price.
- The Prosperity Bancshares Inc. 52-week low stock price is 61.89, which is 13.0% below the current share price.
- The average Prosperity Bancshares Inc. stock price for the last 52 weeks is 68.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.55 | 69.63 | 76.03 | 64.09 | 71.17 | +2.98% |
| 2025 | 70.11 | 74.68 | 80.69 | 61.89 | 69.11 | -8.28% |
| 2024 | 68.19 | 68.34 | 85.07 | 57.50 | 75.35 | +11.25% |
| 2023 | 61.82 | 72.14 | 78.55 | 50.13 | 67.73 | -6.81% |
| 2022 | 71.50 | 72.67 | 79.55 | 65.09 | 72.68 | +0.53% |
| 2021 | 72.75 | 68.83 | 80.48 | 65.52 | 72.30 | +4.24% |
| 2020 | 59.69 | 72.44 | 74.87 | 43.07 | 69.36 | -3.52% |
| 2019 | 69.57 | 64.23 | 75.27 | 62.50 | 71.89 | +15.39% |
| 2018 | 71.44 | 70.00 | 78.70 | 57.46 | 62.30 | -11.09% |
| 2017 | 66.97 | 71.93 | 77.47 | 56.46 | 70.07 | -2.38% |
| 2016 | 52.10 | 46.55 | 73.20 | 33.73 | 71.78 | +49.98% |
Prosperity Bancshares Inc. Stock Price History — FAQ
Prosperity Bancshares Inc. (PB) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PB's stock price history history?
The chart and table above show Prosperity Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.