Paychex Inc. (PAYX)
NASDAQ · Technology
Paychex Inc. Stock Price History 2020–2025
Paychex Inc.
Loading…
Historical daily closing price for Paychex Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Paychex Inc. as of June 11, 2026 is 100.50.
- The all-time high Paychex Inc. stock closing price was 159.78 on June 6, 2025.
- The Paychex Inc. 52-week high stock price is 154.04, which is 53.3% above the current share price.
- The Paychex Inc. 52-week low stock price is 85.57, which is 14.9% below the current share price.
- The average Paychex Inc. stock price for the last 52 weeks is 115.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 96.59 | 108.60 | 114.25 | 85.57 | 100.50 | -10.41% |
| 2025 | 138.11 | 138.50 | 159.78 | 108.46 | 112.18 | -20.00% |
| 2024 | 128.24 | 117.87 | 148.73 | 116.17 | 140.22 | +17.72% |
| 2023 | 115.56 | 115.81 | 128.79 | 104.93 | 119.11 | +3.07% |
| 2022 | 122.32 | 134.51 | 141.23 | 108.00 | 115.56 | -15.34% |
| 2021 | 107.36 | 90.36 | 137.38 | 86.87 | 136.50 | +46.49% |
| 2020 | 78.29 | 85.11 | 96.92 | 50.39 | 93.18 | +9.55% |
| 2019 | 81.46 | 65.07 | 87.80 | 63.97 | 85.06 | +30.56% |
| 2018 | 67.55 | 67.31 | 75.25 | 59.84 | 65.15 | -4.30% |
| 2017 | 60.56 | 61.06 | 70.25 | 54.24 | 68.08 | +11.83% |
| 2016 | 55.43 | 51.55 | 61.93 | 46.38 | 60.88 | +15.11% |
Paychex Inc. Stock Price History — FAQ
Paychex Inc. (PAYX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAYX's stock price history history?
The chart and table above show Paychex Inc.'s stock price history by year and by quarter, including the growth rate.