Paysign Inc. (PAYS)
NASDAQ · Technology
Paysign Inc. Stock Price History
Paysign Inc.
Loading…
Historical daily closing price for Paysign Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Paysign Inc. as of June 11, 2026 is 6.95.
- The all-time high Paysign Inc. stock closing price was 17.95 on July 18, 2019.
- The Paysign Inc. 52-week high stock price is 8.56, which is 23.2% above the current share price.
- The Paysign Inc. 52-week low stock price is 3.18, which is 54.2% below the current share price.
- The average Paysign Inc. stock price for the last 52 weeks is 5.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.11 | 4.96 | 7.75 | 3.18 | 6.95 | +34.95% |
| 2025 | 4.55 | 2.86 | 8.56 | 1.94 | 5.15 | +70.53% |
| 2024 | 3.87 | 2.67 | 5.48 | 2.50 | 3.02 | +7.86% |
| 2023 | 2.68 | 2.48 | 3.98 | 1.69 | 2.80 | +8.53% |
| 2022 | 2.17 | 1.87 | 3.20 | 1.24 | 2.58 | +61.25% |
| 2021 | 3.28 | 4.67 | 5.49 | 1.46 | 1.60 | -65.52% |
| 2020 | 7.11 | 9.87 | 10.60 | 3.87 | 4.64 | -54.29% |
| 2019 | 9.91 | 3.58 | 17.95 | 3.53 | 10.15 | +188.35% |
| 2018 | 2.43 | 0.74 | 4.95 | 0.71 | 3.52 | +382.19% |
| 2017 | 0.49 | 0.33 | 0.75 | 0.30 | 0.73 | +121.21% |
| 2016 | 0.22 | 0.23 | 0.40 | 0.15 | 0.33 | +43.48% |
Paysign Inc. Stock Price History — FAQ
Paysign Inc. (PAYS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAYS's stock price history history?
The chart and table above show Paysign Inc.'s stock price history by year and by quarter, including the growth rate.