Payoneer Global Inc. (PAYO)
NASDAQ · Technology
Payoneer Global Inc. Stock Price History
Payoneer Global Inc.
Loading…
Historical daily closing price for Payoneer Global Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Payoneer Global Inc. as of June 11, 2026 is 6.60.
- The all-time high Payoneer Global Inc. stock closing price was 14.40 on February 3, 2021.
- The Payoneer Global Inc. 52-week high stock price is 7.42, which is 12.4% above the current share price.
- The Payoneer Global Inc. 52-week low stock price is 4.27, which is 35.3% below the current share price.
- The average Payoneer Global Inc. stock price for the last 52 weeks is 5.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.19 | 5.44 | 6.67 | 4.27 | 6.60 | +17.44% |
| 2025 | 7.11 | 10.15 | 11.04 | 5.27 | 5.62 | -44.02% |
| 2024 | 6.61 | 5.03 | 11.05 | 4.27 | 10.04 | +92.71% |
| 2023 | 5.52 | 5.43 | 6.85 | 4.14 | 5.21 | -4.75% |
| 2022 | 5.41 | 7.24 | 7.86 | 3.45 | 5.47 | -25.58% |
| 2021 | 9.80 | 10.46 | 14.40 | 6.13 | 7.35 | -28.64% |
| 2020 | 9.85 | 9.68 | 10.40 | 9.60 | 10.30 | — |
Payoneer Global Inc. Stock Price History — FAQ
Payoneer Global Inc. (PAYO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAYO's stock price history history?
The chart and table above show Payoneer Global Inc.'s stock price history by year and by quarter, including the growth rate.