Paycom Software, Inc. (PAYC)
NYSE · Technology
Paycom Software, Inc. Stock Price History
Paycom Software, Inc.
Loading…
Historical daily closing price for Paycom Software, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Paycom Software, Inc. as of June 11, 2026 is 136.24.
- The all-time high Paycom Software, Inc. stock closing price was 553.23 on November 2, 2021.
- The Paycom Software, Inc. 52-week high stock price is 251.80, which is 84.8% above the current share price.
- The Paycom Software, Inc. 52-week low stock price is 113.59, which is 16.6% below the current share price.
- The average Paycom Software, Inc. stock price for the last 52 weeks is 172.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.63 | 152.40 | 158.94 | 113.59 | 136.24 | -14.51% |
| 2025 | 212.45 | 201.40 | 265.71 | 159.21 | 159.36 | -22.25% |
| 2024 | 181.53 | 204.60 | 240.25 | 140.16 | 204.97 | -0.85% |
| 2023 | 277.87 | 304.63 | 370.78 | 150.69 | 206.72 | -33.38% |
| 2022 | 324.52 | 404.94 | 404.94 | 259.97 | 310.31 | -25.26% |
| 2021 | 417.45 | 427.73 | 553.23 | 305.49 | 415.19 | -8.19% |
| 2020 | 308.14 | 271.80 | 465.13 | 165.01 | 452.25 | +70.82% |
| 2019 | 210.11 | 119.70 | 279.66 | 116.50 | 264.76 | +116.22% |
| 2018 | 116.74 | 80.44 | 163.32 | 80.44 | 122.45 | +52.43% |
| 2017 | 67.00 | 46.47 | 85.59 | 43.93 | 80.33 | +76.59% |
| 2016 | 41.49 | 35.97 | 52.44 | 22.50 | 45.49 | +20.89% |
Paycom Software, Inc. Stock Price History — FAQ
Paycom Software, Inc. (PAYC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAYC's stock price history history?
The chart and table above show Paycom Software, Inc.'s stock price history by year and by quarter, including the growth rate.