PAVmed Inc. (PAVM)
NASDAQ · Healthcare
PAVmed Inc. Stock Price History
PAVmed Inc.
Loading…
Historical daily closing price for PAVmed Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for PAVmed Inc. as of June 11, 2026 is 5.01.
- The all-time high PAVmed Inc. stock closing price was 6858.00 on August 4, 2016.
- The PAVmed Inc. 52-week high stock price is 20.70, which is 313.2% above the current share price.
- The PAVmed Inc. 52-week low stock price is 4.68, which is 6.6% below the current share price.
- The average PAVmed Inc. stock price for the last 52 weeks is 11.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.61 | 7.33 | 12.05 | 4.68 | 5.01 | -24.43% |
| 2025 | 16.67 | 19.20 | 25.14 | 6.63 | 6.63 | -64.81% |
| 2024 | 46.06 | 121.80 | 124.80 | 17.46 | 18.84 | -84.76% |
| 2023 | 170.56 | 220.50 | 284.85 | 87.00 | 123.60 | -42.78% |
| 2022 | 542.23 | 1125.00 | 1125.00 | 182.25 | 216.00 | -80.49% |
| 2021 | 2307.36 | 1021.50 | 4225.50 | 904.50 | 1107.00 | +16.04% |
| 2020 | 890.66 | 540.00 | 1480.50 | 517.50 | 954.00 | +76.67% |
| 2019 | 464.66 | 464.40 | 594.00 | 378.45 | 540.00 | +24.74% |
| 2018 | 640.26 | 1044.00 | 1444.50 | 402.30 | 432.90 | -57.90% |
| 2017 | 2139.55 | 3079.80 | 3865.50 | 981.00 | 1028.25 | -66.88% |
| 2016 | 5268.91 | 2250.00 | 6858.00 | 2250.00 | 3105.00 | — |
PAVmed Inc. Stock Price History — FAQ
PAVmed Inc. (PAVM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAVM's stock price history history?
The chart and table above show PAVmed Inc.'s stock price history by year and by quarter, including the growth rate.