Par Pacific Holdings Inc. (PARR)
NYSE · Energy
Par Pacific Holdings Inc. Stock Price History
Par Pacific Holdings Inc.
Loading…
Historical daily closing price for Par Pacific Holdings Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Par Pacific Holdings Inc. as of June 11, 2026 is 58.00.
- The all-time high Par Pacific Holdings Inc. stock closing price was 69.20 on May 5, 2026.
- The Par Pacific Holdings Inc. 52-week high stock price is 69.20, which is 19.3% above the current share price.
- The Par Pacific Holdings Inc. 52-week low stock price is 23.61, which is 59.3% below the current share price.
- The average Par Pacific Holdings Inc. stock price for the last 52 weeks is 42.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.12 | 35.82 | 69.20 | 34.83 | 58.00 | +65.05% |
| 2025 | 26.99 | 16.69 | 47.20 | 12.23 | 35.14 | +114.40% |
| 2024 | 26.23 | 36.56 | 40.38 | 15.09 | 16.39 | -54.94% |
| 2023 | 29.25 | 22.06 | 37.02 | 20.66 | 36.37 | +56.43% |
| 2022 | 17.20 | 16.99 | 24.96 | 11.82 | 23.25 | +40.99% |
| 2021 | 15.28 | 13.46 | 19.74 | 12.91 | 16.49 | +17.95% |
| 2020 | 10.95 | 23.12 | 23.12 | 6.00 | 13.98 | -39.85% |
| 2019 | 20.56 | 14.14 | 25.39 | 14.14 | 23.24 | +63.89% |
| 2018 | 17.81 | 19.62 | 20.81 | 13.73 | 14.18 | -26.45% |
| 2017 | 17.55 | 15.00 | 21.21 | 13.20 | 19.28 | +32.60% |
| 2016 | 16.65 | 23.10 | 24.00 | 12.24 | 14.54 | -38.23% |
Par Pacific Holdings Inc. Stock Price History — FAQ
Par Pacific Holdings Inc. (PARR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PARR's stock price history history?
The chart and table above show Par Pacific Holdings Inc.'s stock price history by year and by quarter, including the growth rate.