Pineapple Financial Inc. (PAPL)
NYSE · Financial Services
Pineapple Financial Inc. Stock Price History
Pineapple Financial Inc.
Loading…
Historical daily closing price for Pineapple Financial Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Pineapple Financial Inc. as of June 11, 2026 is 1.04.
- The all-time high Pineapple Financial Inc. stock closing price was 72.00 on December 7, 2023.
- The Pineapple Financial Inc. 52-week high stock price is 7.09, which is 581.7% above the current share price.
- The Pineapple Financial Inc. 52-week low stock price is 0.58, which is 43.8% below the current share price.
- The average Pineapple Financial Inc. stock price for the last 52 weeks is 2.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.92 | 1.23 | 2.24 | 0.58 | 1.04 | -26.24% |
| 2025 | 4.75 | 10.40 | 11.18 | 0.45 | 1.41 | -84.40% |
| 2024 | 20.72 | 35.80 | 35.80 | 8.50 | 9.04 | -74.75% |
| 2023 | 42.43 | 45.00 | 72.00 | 28.80 | 35.80 | — |
Pineapple Financial Inc. Stock Price History — FAQ
Pineapple Financial Inc. (PAPL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAPL's stock price history history?
The chart and table above show Pineapple Financial Inc.'s stock price history by year and by quarter, including the growth rate.