Pangaea Logistics Solutions Ltd. (PANL)
NASDAQ · Industrials
Pangaea Logistics Solutions Ltd. Stock Price History
Pangaea Logistics Solutions Ltd.
Loading…
Historical daily closing price for Pangaea Logistics Solutions Ltd. since 2013, adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions Ltd. as of June 11, 2026 is 7.44.
- The all-time high Pangaea Logistics Solutions Ltd. stock closing price was 10.10 on May 13, 2014.
- The Pangaea Logistics Solutions Ltd. 52-week high stock price is 9.35, which is 25.7% above the current share price.
- The Pangaea Logistics Solutions Ltd. 52-week low stock price is 4.56, which is 38.7% below the current share price.
- The average Pangaea Logistics Solutions Ltd. stock price for the last 52 weeks is 6.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.79 | 6.68 | 9.35 | 6.65 | 7.44 | +8.14% |
| 2025 | 5.24 | 5.64 | 7.39 | 3.99 | 6.88 | +28.36% |
| 2024 | 7.12 | 7.93 | 9.52 | 4.84 | 5.36 | -34.95% |
| 2023 | 6.29 | 5.41 | 8.24 | 5.22 | 8.24 | +60.00% |
| 2022 | 5.00 | 3.85 | 6.90 | 3.76 | 5.15 | +36.24% |
| 2021 | 4.03 | 2.75 | 5.85 | 2.71 | 3.78 | +36.46% |
| 2020 | 2.50 | 2.93 | 3.25 | 1.62 | 2.77 | -6.10% |
| 2019 | 3.26 | 2.81 | 3.86 | 2.81 | 2.95 | -2.64% |
| 2018 | 3.12 | 3.37 | 3.74 | 2.15 | 3.03 | -17.66% |
| 2017 | 3.10 | 3.17 | 4.88 | 2.25 | 3.68 | +8.24% |
| 2016 | 2.53 | 2.69 | 3.53 | 2.12 | 3.40 | +28.79% |
Pangaea Logistics Solutions Ltd. Stock Price History — FAQ
Pangaea Logistics Solutions Ltd. (PANL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PANL's stock price history history?
The chart and table above show Pangaea Logistics Solutions Ltd.'s stock price history by year and by quarter, including the growth rate.