Phibro Animal Health Corporation (PAHC)
NASDAQ · Healthcare
Phibro Animal Health Corporation Stock Price History 2020–2025
Phibro Animal Health Corporation
Loading…
Historical daily closing price for Phibro Animal Health Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Phibro Animal Health Corporation as of June 11, 2026 is 31.40.
- The all-time high Phibro Animal Health Corporation stock closing price was 59.58 on April 13, 2026.
- The Phibro Animal Health Corporation 52-week high stock price is 59.58, which is 89.7% above the current share price.
- The Phibro Animal Health Corporation 52-week low stock price is 23.88, which is 23.9% below the current share price.
- The average Phibro Animal Health Corporation stock price for the last 52 weeks is 40.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.32 | 37.30 | 59.58 | 28.52 | 31.40 | -15.95% |
| 2025 | 29.62 | 20.73 | 45.83 | 16.53 | 37.36 | +77.90% |
| 2024 | 17.70 | 11.83 | 25.55 | 10.63 | 21.00 | +81.35% |
| 2023 | 13.76 | 13.67 | 16.37 | 9.59 | 11.58 | -13.65% |
| 2022 | 17.43 | 20.84 | 21.85 | 12.05 | 13.41 | -34.33% |
| 2021 | 23.76 | 19.71 | 30.08 | 18.96 | 20.42 | +5.15% |
| 2020 | 22.22 | 25.30 | 28.29 | 16.44 | 19.42 | -21.79% |
| 2019 | 28.22 | 31.91 | 36.85 | 20.34 | 24.83 | -22.79% |
| 2018 | 41.62 | 34.30 | 53.50 | 31.18 | 32.16 | -4.00% |
| 2017 | 33.50 | 29.60 | 40.00 | 26.20 | 33.50 | +14.33% |
| 2016 | 24.80 | 29.20 | 34.87 | 17.93 | 29.30 | -2.75% |
Phibro Animal Health Corporation Stock Price History — FAQ
Phibro Animal Health Corporation (PAHC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAHC's stock price history history?
The chart and table above show Phibro Animal Health Corporation's stock price history by year and by quarter, including the growth rate.