Penske Automotive Group Inc. (PAG)
NYSE · Consumer Cyclical
Penske Automotive Group Inc. Stock Price History 2008–2025
Penske Automotive Group Inc.
Loading…
Historical daily closing price for Penske Automotive Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Penske Automotive Group Inc. as of June 11, 2026 is 180.20.
- The all-time high Penske Automotive Group Inc. stock closing price was 188.32 on August 27, 2025.
- The Penske Automotive Group Inc. 52-week high stock price is 188.32, which is 4.5% above the current share price.
- The Penske Automotive Group Inc. 52-week low stock price is 140.60, which is 22.0% below the current share price.
- The average Penske Automotive Group Inc. stock price for the last 52 weeks is 166.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 161.04 | 158.16 | 180.20 | 140.60 | 180.20 | +13.84% |
| 2025 | 165.95 | 150.17 | 188.32 | 140.37 | 158.29 | +3.84% |
| 2024 | 155.76 | 160.50 | 174.11 | 143.74 | 152.44 | -5.03% |
| 2023 | 149.74 | 113.70 | 179.65 | 113.70 | 160.51 | +39.66% |
| 2022 | 108.55 | 104.91 | 126.98 | 91.89 | 114.93 | +7.19% |
| 2021 | 86.71 | 57.47 | 113.61 | 57.47 | 107.22 | +80.54% |
| 2020 | 45.35 | 50.13 | 61.36 | 21.32 | 59.39 | +18.26% |
| 2019 | 46.11 | 41.03 | 53.70 | 41.03 | 50.22 | +24.55% |
| 2018 | 47.42 | 47.84 | 54.55 | 38.77 | 40.32 | -15.74% |
| 2017 | 46.35 | 52.31 | 54.92 | 39.04 | 47.85 | -7.70% |
| 2016 | 40.65 | 40.77 | 55.98 | 29.96 | 51.84 | +22.44% |
Penske Automotive Group Inc. Stock Price History — FAQ
Penske Automotive Group Inc. (PAG) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAG's stock price history history?
The chart and table above show Penske Automotive Group Inc.'s stock price history by year and by quarter, including the growth rate.