Ranpak Holdings Corp. (PACK)
NYSE · Consumer Cyclical
Ranpak Holdings Corp. Stock Price History 2017–2025
Ranpak Holdings Corp.
Loading…
Historical daily closing price for Ranpak Holdings Corp. since 2018, adjusted for splits and dividends. The latest closing stock price for Ranpak Holdings Corp. as of June 11, 2026 is 6.85.
- The all-time high Ranpak Holdings Corp. stock closing price was 42.20 on November 19, 2021.
- The Ranpak Holdings Corp. 52-week high stock price is 7.12, which is 3.9% above the current share price.
- The Ranpak Holdings Corp. 52-week low stock price is 3.24, which is 52.7% below the current share price.
- The average Ranpak Holdings Corp. stock price for the last 52 weeks is 4.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.13 | 5.53 | 7.12 | 3.24 | 6.85 | +26.62% |
| 2025 | 4.96 | 6.78 | 8.43 | 3.01 | 5.41 | -21.37% |
| 2024 | 6.45 | 5.43 | 8.49 | 4.12 | 6.88 | +18.21% |
| 2023 | 5.01 | 5.87 | 8.21 | 2.69 | 5.82 | +0.87% |
| 2022 | 12.23 | 38.06 | 39.48 | 2.91 | 5.77 | -84.65% |
| 2021 | 25.86 | 14.01 | 42.20 | 14.01 | 37.58 | +179.61% |
| 2020 | 8.75 | 8.20 | 13.44 | 5.94 | 13.44 | +64.91% |
| 2019 | 8.25 | 10.03 | 10.30 | 4.58 | 8.15 | -18.74% |
| 2018 | 9.71 | 9.57 | 10.07 | 9.55 | 10.03 | — |
Ranpak Holdings Corp. Stock Price History — FAQ
Ranpak Holdings Corp. (PACK) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PACK's stock price history history?
The chart and table above show Ranpak Holdings Corp.'s stock price history by year and by quarter, including the growth rate.