Pacific Biosciences of California, Inc. (PACB)
NASDAQ · Healthcare
Pacific Biosciences of California, Inc. Stock Price History 2009–2025
Pacific Biosciences of California, Inc.
Loading…
Historical daily closing price for Pacific Biosciences of California, Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Pacific Biosciences of California, Inc. as of June 11, 2026 is 1.33.
- The all-time high Pacific Biosciences of California, Inc. stock closing price was 51.15 on February 11, 2021.
- The Pacific Biosciences of California, Inc. 52-week high stock price is 2.67, which is 100.0% above the current share price.
- The Pacific Biosciences of California, Inc. 52-week low stock price is 1.12, which is 16.1% below the current share price.
- The average Pacific Biosciences of California, Inc. stock price for the last 52 weeks is 1.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.64 | 1.84 | 2.67 | 1.12 | 1.33 | -28.61% |
| 2025 | 1.49 | 1.80 | 2.63 | 0.91 | 1.87 | +2.19% |
| 2024 | 2.84 | 9.59 | 9.59 | 1.20 | 1.83 | -81.35% |
| 2023 | 10.42 | 7.94 | 14.05 | 5.97 | 9.81 | +19.93% |
| 2022 | 7.97 | 20.90 | 20.90 | 3.93 | 8.18 | -60.02% |
| 2021 | 29.40 | 26.38 | 51.15 | 19.26 | 20.46 | -21.13% |
| 2020 | 7.61 | 5.16 | 28.50 | 2.36 | 25.94 | +404.67% |
| 2019 | 6.22 | 7.40 | 7.41 | 4.60 | 5.14 | -30.54% |
| 2018 | 4.01 | 2.79 | 7.82 | 2.05 | 7.40 | +180.30% |
| 2017 | 4.18 | 4.36 | 5.57 | 2.59 | 2.64 | -30.53% |
| 2016 | 8.64 | 13.19 | 13.19 | 3.80 | 3.80 | -71.06% |
Pacific Biosciences of California, Inc. Stock Price History — FAQ
Pacific Biosciences of California, Inc. (PACB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PACB's stock price history history?
The chart and table above show Pacific Biosciences of California, Inc.'s stock price history by year and by quarter, including the growth rate.