Pan American Silver Corp. (PAAS)
NYSE · Basic Materials
Pan American Silver Corp. Stock Price History
Pan American Silver Corp.
Loading…
Historical daily closing price for Pan American Silver Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Pan American Silver Corp. as of June 11, 2026 is 44.45.
- The all-time high Pan American Silver Corp. stock closing price was 68.70 on February 27, 2026.
- The Pan American Silver Corp. 52-week high stock price is 68.70, which is 54.5% above the current share price.
- The Pan American Silver Corp. 52-week low stock price is 27.02, which is 39.2% below the current share price.
- The average Pan American Silver Corp. stock price for the last 52 weeks is 45.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.45 | 51.04 | 68.70 | 44.17 | 44.45 | -14.20% |
| 2025 | 31.11 | 21.37 | 55.39 | 20.61 | 51.81 | +156.23% |
| 2024 | 19.30 | 15.92 | 25.85 | 12.21 | 20.22 | +23.82% |
| 2023 | 16.07 | 17.17 | 19.49 | 13.14 | 16.33 | -0.06% |
| 2022 | 20.46 | 24.32 | 29.95 | 13.64 | 16.34 | -34.56% |
| 2021 | 28.95 | 37.33 | 38.30 | 22.09 | 24.97 | -27.64% |
| 2020 | 27.86 | 23.48 | 39.15 | 11.77 | 34.51 | +45.67% |
| 2019 | 15.22 | 14.64 | 23.80 | 10.30 | 23.69 | +62.26% |
| 2018 | 15.86 | 15.80 | 18.56 | 12.54 | 14.60 | -6.17% |
| 2017 | 17.13 | 15.73 | 21.02 | 14.21 | 15.56 | +3.25% |
| 2016 | 14.47 | 6.76 | 21.46 | 5.63 | 15.07 | +131.85% |
Pan American Silver Corp. Stock Price History — FAQ
Pan American Silver Corp. (PAAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PAAS's stock price history history?
The chart and table above show Pan American Silver Corp.'s stock price history by year and by quarter, including the growth rate.