Bank OZK (OZK)
NASDAQ · Financial Services
Bank OZK Stock Price History
Bank OZK
Loading…
Historical daily closing price for Bank OZK since 2006, adjusted for splits and dividends. The latest closing stock price for Bank OZK as of June 11, 2026 is 51.11.
- The all-time high Bank OZK stock closing price was 56.45 on March 1, 2017.
- The Bank OZK 52-week high stock price is 53.14, which is 4.0% above the current share price.
- The Bank OZK 52-week low stock price is 42.64, which is 16.6% below the current share price.
- The average Bank OZK stock price for the last 52 weeks is 48.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.58 | 47.04 | 51.40 | 43.40 | 51.11 | +11.06% |
| 2025 | 47.25 | 43.83 | 53.14 | 37.58 | 46.02 | +3.35% |
| 2024 | 44.14 | 49.75 | 50.55 | 37.85 | 44.53 | -10.64% |
| 2023 | 39.90 | 39.30 | 51.61 | 31.33 | 49.83 | +24.39% |
| 2022 | 42.30 | 47.14 | 50.84 | 35.04 | 40.06 | -13.91% |
| 2021 | 42.12 | 31.52 | 47.95 | 31.52 | 46.53 | +48.80% |
| 2020 | 24.36 | 30.80 | 31.46 | 15.55 | 31.27 | +2.49% |
| 2019 | 29.59 | 23.20 | 34.15 | 23.20 | 30.51 | +33.64% |
| 2018 | 41.71 | 48.39 | 53.11 | 21.19 | 22.83 | -52.88% |
| 2017 | 48.06 | 52.91 | 56.45 | 40.35 | 48.45 | -7.87% |
| 2016 | 40.96 | 48.23 | 54.42 | 34.82 | 52.59 | +6.33% |
Bank OZK Stock Price History — FAQ
Bank OZK (OZK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OZK's stock price history history?
The chart and table above show Bank OZK's stock price history by year and by quarter, including the growth rate.