Occidental Petroleum Corporation (OXY)
NYSE · Energy
Occidental Petroleum Corporation Stock Price History
Occidental Petroleum Corporation
Loading…
Historical daily closing price for Occidental Petroleum Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Occidental Petroleum Corporation as of June 11, 2026 is 57.32.
- The all-time high Occidental Petroleum Corporation stock closing price was 110.89 on May 2, 2011.
- The Occidental Petroleum Corporation 52-week high stock price is 66.24, which is 15.6% above the current share price.
- The Occidental Petroleum Corporation 52-week low stock price is 38.92, which is 32.1% below the current share price.
- The average Occidental Petroleum Corporation stock price for the last 52 weeks is 48.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.75 | 42.38 | 66.24 | 40.99 | 57.32 | +39.40% |
| 2025 | 44.33 | 49.81 | 52.70 | 36.11 | 41.12 | -16.78% |
| 2024 | 57.81 | 60.05 | 69.26 | 45.36 | 49.41 | -17.25% |
| 2023 | 61.52 | 61.05 | 67.30 | 55.55 | 59.71 | -5.21% |
| 2022 | 59.51 | 31.06 | 75.97 | 31.06 | 62.99 | +117.28% |
| 2021 | 27.51 | 17.45 | 35.36 | 17.45 | 28.99 | +67.48% |
| 2020 | 19.01 | 42.58 | 47.26 | 8.88 | 17.31 | -58.00% |
| 2019 | 52.20 | 62.00 | 68.37 | 37.34 | 41.21 | -32.86% |
| 2018 | 75.29 | 73.98 | 86.48 | 57.11 | 61.38 | -16.67% |
| 2017 | 64.12 | 72.27 | 73.70 | 58.02 | 73.66 | +3.41% |
| 2016 | 71.97 | 67.30 | 78.31 | 59.52 | 71.23 | +5.53% |
Occidental Petroleum Corporation Stock Price History — FAQ
Occidental Petroleum Corporation (OXY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OXY's stock price history history?
The chart and table above show Occidental Petroleum Corporation's stock price history by year and by quarter, including the growth rate.