Oxford Square Capital Corp. (OXSQ)
NASDAQ · Financial Services
Oxford Square Capital Corp. Stock Price History
Oxford Square Capital Corp.
Loading…
Historical daily closing price for Oxford Square Capital Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Oxford Square Capital Corp. as of June 11, 2026 is 1.38.
- The all-time high Oxford Square Capital Corp. stock closing price was 17.47 on March 29, 2007.
- The Oxford Square Capital Corp. 52-week high stock price is 2.40, which is 74.5% above the current share price.
- The Oxford Square Capital Corp. 52-week low stock price is 1.25, which is 9.1% below the current share price.
- The average Oxford Square Capital Corp. stock price for the last 52 weeks is 1.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.75 | 1.75 | 1.96 | 1.25 | 1.38 | -21.88% |
| 2025 | 2.27 | 2.51 | 2.85 | 1.58 | 1.76 | -27.87% |
| 2024 | 2.97 | 2.88 | 3.29 | 2.41 | 2.44 | -14.69% |
| 2023 | 3.07 | 3.13 | 3.66 | 2.61 | 2.86 | -8.33% |
| 2022 | 3.70 | 4.23 | 4.38 | 2.89 | 3.12 | -23.53% |
| 2021 | 4.39 | 3.18 | 5.12 | 3.18 | 4.08 | +33.77% |
| 2020 | 3.32 | 5.49 | 6.24 | 2.06 | 3.05 | -43.93% |
| 2019 | 6.22 | 6.38 | 7.45 | 5.11 | 5.44 | -15.92% |
| 2018 | 6.57 | 5.95 | 7.49 | 5.27 | 6.47 | +12.72% |
| 2017 | 6.83 | 6.83 | 8.11 | 5.36 | 5.74 | -13.16% |
| 2016 | 5.58 | 6.11 | 7.11 | 4.42 | 6.61 | +8.72% |
Oxford Square Capital Corp. Stock Price History — FAQ
Oxford Square Capital Corp. (OXSQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OXSQ's stock price history history?
The chart and table above show Oxford Square Capital Corp.'s stock price history by year and by quarter, including the growth rate.