Owlet Inc. (OWLT)
NYSE · Healthcare
Owlet Inc. Stock Price History
Owlet Inc.
Loading…
Historical daily closing price for Owlet Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Owlet Inc. as of June 11, 2026 is 4.63.
- The all-time high Owlet Inc. stock closing price was 150.78 on February 5, 2021.
- The Owlet Inc. 52-week high stock price is 16.52, which is 256.4% above the current share price.
- The Owlet Inc. 52-week low stock price is 4.53, which is 2.3% below the current share price.
- The average Owlet Inc. stock price for the last 52 weeks is 8.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.21 | 16.17 | 16.52 | 4.53 | 4.63 | -71.37% |
| 2025 | 7.25 | 4.40 | 16.19 | 2.80 | 16.19 | +263.82% |
| 2024 | 4.61 | 5.75 | 6.90 | 3.35 | 4.45 | -15.72% |
| 2023 | 4.78 | 7.98 | 9.10 | 2.81 | 5.28 | -32.53% |
| 2022 | 30.13 | 39.06 | 72.94 | 7.83 | 7.83 | -79.06% |
| 2021 | 111.48 | 141.96 | 150.78 | 36.12 | 37.38 | -73.75% |
| 2020 | 137.61 | 135.80 | 142.38 | 134.96 | 142.38 | — |
Owlet Inc. Stock Price History — FAQ
Owlet Inc. (OWLT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OWLT's stock price history history?
The chart and table above show Owlet Inc.'s stock price history by year and by quarter, including the growth rate.