Blue Owl Capital Inc. (OWL)
NYSE · Financial Services
Blue Owl Capital Inc. Stock Price History
Blue Owl Capital Inc.
Loading…
Historical daily closing price for Blue Owl Capital Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital Inc. as of June 11, 2026 is 9.49.
- The all-time high Blue Owl Capital Inc. stock closing price was 26.68 on January 24, 2025.
- The Blue Owl Capital Inc. 52-week high stock price is 20.80, which is 119.2% above the current share price.
- The Blue Owl Capital Inc. 52-week low stock price is 8.23, which is 13.3% below the current share price.
- The average Blue Owl Capital Inc. stock price for the last 52 weeks is 14.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.96 | 15.31 | 16.04 | 8.23 | 9.49 | -36.48% |
| 2025 | 18.86 | 23.59 | 26.68 | 13.74 | 14.94 | -35.77% |
| 2024 | 18.99 | 14.60 | 24.81 | 14.60 | 23.26 | +56.11% |
| 2023 | 12.04 | 10.09 | 15.17 | 9.85 | 14.90 | +40.57% |
| 2022 | 11.57 | 14.78 | 14.78 | 8.56 | 10.60 | -28.91% |
| 2021 | 12.87 | 10.90 | 17.86 | 9.74 | 14.91 | +31.02% |
| 2020 | 10.82 | 10.20 | 11.79 | 10.20 | 11.38 | — |
Blue Owl Capital Inc. Stock Price History — FAQ
Blue Owl Capital Inc. (OWL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OWL's stock price history history?
The chart and table above show Blue Owl Capital Inc.'s stock price history by year and by quarter, including the growth rate.