Ovintiv Inc. (OVV)
NYSE · Energy
Ovintiv Inc. Stock Price History 2020–2025
Ovintiv Inc.
Loading…
Historical daily closing price for Ovintiv Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ovintiv Inc. as of June 11, 2026 is 57.89.
- The all-time high Ovintiv Inc. stock closing price was 484.45 on May 20, 2008.
- The Ovintiv Inc. 52-week high stock price is 63.08, which is 9.0% above the current share price.
- The Ovintiv Inc. 52-week low stock price is 35.97, which is 37.9% below the current share price.
- The average Ovintiv Inc. stock price for the last 52 weeks is 45.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.60 | 40.49 | 63.08 | 36.98 | 57.89 | +47.72% |
| 2025 | 39.71 | 41.61 | 45.91 | 31.18 | 39.19 | -3.23% |
| 2024 | 45.17 | 44.15 | 55.56 | 37.00 | 40.50 | -7.79% |
| 2023 | 42.82 | 47.00 | 51.57 | 32.08 | 43.92 | -13.39% |
| 2022 | 48.67 | 35.11 | 61.96 | 35.11 | 50.71 | +50.47% |
| 2021 | 27.98 | 15.02 | 39.84 | 15.02 | 33.70 | +134.68% |
| 2020 | 10.53 | 23.70 | 24.50 | 2.22 | 14.36 | -38.76% |
| 2019 | 27.35 | 29.90 | 38.10 | 19.25 | 23.45 | -18.86% |
| 2018 | 57.50 | 68.60 | 71.05 | 25.55 | 28.90 | -56.64% |
| 2017 | 54.88 | 59.70 | 68.70 | 40.25 | 66.65 | +13.54% |
| 2016 | 40.51 | 25.65 | 64.40 | 15.05 | 58.70 | +130.65% |
Ovintiv Inc. Stock Price History — FAQ
Ovintiv Inc. (OVV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OVV's stock price history history?
The chart and table above show Ovintiv Inc.'s stock price history by year and by quarter, including the growth rate.