Ouster, Inc. (OUST)
NASDAQ · Technology
Ouster, Inc. Stock Price History 2019–2025
Ouster, Inc.
Loading…
Historical daily closing price for Ouster, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Ouster, Inc. as of June 11, 2026 is 37.87.
- The all-time high Ouster, Inc. stock closing price was 162.50 on December 24, 2020.
- The Ouster, Inc. 52-week high stock price is 47.09, which is 24.3% above the current share price.
- The Ouster, Inc. 52-week low stock price is 16.63, which is 56.1% below the current share price.
- The average Ouster, Inc. stock price for the last 52 weeks is 26.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.80 | 23.37 | 47.09 | 16.63 | 37.87 | +75.00% |
| 2025 | 19.29 | 12.35 | 37.08 | 6.61 | 21.64 | +77.09% |
| 2024 | 8.55 | 7.15 | 16.39 | 4.71 | 12.22 | +59.32% |
| 2023 | 6.89 | 9.66 | 18.30 | 3.24 | 7.67 | -11.12% |
| 2022 | 22.70 | 54.00 | 54.00 | 8.10 | 8.63 | -83.40% |
| 2021 | 96.57 | 130.00 | 153.90 | 51.40 | 52.00 | -61.48% |
| 2020 | 103.56 | 97.00 | 162.50 | 96.00 | 135.00 | — |
Ouster, Inc. Stock Price History — FAQ
Ouster, Inc. (OUST) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OUST's stock price history history?
The chart and table above show Ouster, Inc.'s stock price history by year and by quarter, including the growth rate.