Open Text Corporation (OTEX)
NASDAQ · Technology
Open Text Corporation Stock Price History 2007–2025
Open Text Corporation
Loading…
Historical daily closing price for Open Text Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Open Text Corporation as of June 11, 2026 is 21.96.
- The all-time high Open Text Corporation stock closing price was 54.98 on September 1, 2021.
- The Open Text Corporation 52-week high stock price is 39.69, which is 80.7% above the current share price.
- The Open Text Corporation 52-week low stock price is 20.56, which is 6.4% below the current share price.
- The average Open Text Corporation stock price for the last 52 weeks is 29.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.61 | 31.74 | 33.57 | 20.56 | 21.96 | -32.60% |
| 2025 | 30.66 | 28.25 | 39.69 | 23.04 | 32.58 | +15.04% |
| 2024 | 33.57 | 40.65 | 44.17 | 27.37 | 28.32 | -32.60% |
| 2023 | 37.85 | 30.08 | 43.18 | 30.07 | 42.02 | +41.77% |
| 2022 | 36.88 | 47.34 | 47.93 | 25.50 | 29.64 | -37.57% |
| 2021 | 49.14 | 45.44 | 54.98 | 44.26 | 47.48 | +4.44% |
| 2020 | 42.13 | 44.42 | 47.80 | 29.22 | 45.46 | +3.15% |
| 2019 | 39.83 | 32.43 | 44.59 | 31.45 | 44.07 | +35.18% |
| 2018 | 35.50 | 34.81 | 39.73 | 31.44 | 32.60 | -8.61% |
| 2017 | 32.99 | 30.76 | 35.67 | 30.76 | 35.67 | +15.42% |
| 2016 | 28.75 | 23.82 | 33.27 | 21.43 | 30.91 | +28.96% |
Open Text Corporation Stock Price History — FAQ
Open Text Corporation (OTEX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OTEX's stock price history history?
The chart and table above show Open Text Corporation's stock price history by year and by quarter, including the growth rate.