Overstock.com Inc (OSTK)
NASDAQ · Consumer Cyclical
Overstock.com Inc Stock Price History
Overstock.com Inc
Loading…
Historical daily closing price for Overstock.com Inc since 2006, adjusted for splits and dividends. The latest closing stock price for Overstock.com Inc as of June 3, 2026 is 6.19.
- The all-time high Overstock.com Inc stock closing price was 122.32 on August 20, 2020.
- The Overstock.com Inc 52-week high stock price is 12.11, which is 95.6% above the current share price.
- The Overstock.com Inc 52-week low stock price is 4.35, which is 29.7% below the current share price.
- The average Overstock.com Inc stock price for the last 52 weeks is 6.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.46 | 5.91 | 7.42 | 4.35 | 6.19 | +13.37% |
| 2025 | 7.25 | 5.62 | 16.78 | 3.68 | 5.46 | +10.75% |
| 2024 | 13.09 | 26.77 | 34.91 | 4.62 | 4.93 | -82.20% |
| 2023 | 21.69 | 18.88 | 37.86 | 13.93 | 27.69 | +43.03% |
| 2022 | 33.21 | 59.95 | 59.95 | 18.39 | 19.36 | -67.19% |
| 2021 | 78.45 | 49.46 | 108.30 | 49.46 | 59.01 | +23.01% |
| 2020 | 41.20 | 7.04 | 122.32 | 2.65 | 47.97 | +580.43% |
| 2019 | 14.40 | 14.13 | 26.72 | 6.70 | 7.05 | -48.09% |
| 2018 | 37.62 | 64.65 | 86.90 | 12.74 | 13.58 | -78.75% |
| 2017 | 25.41 | 17.70 | 75.80 | 14.05 | 63.90 | +265.14% |
| 2016 | 15.30 | 11.95 | 19.10 | 10.36 | 17.50 | +42.51% |
Overstock.com Inc Stock Price History — FAQ
Overstock.com Inc (OSTK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OSTK's stock price history history?
The chart and table above show Overstock.com Inc's stock price history by year and by quarter, including the growth rate.