Osi Systems Inc. (OSIS)
NASDAQ · Technology
Osi Systems Inc. Stock Price History 2010–2025
Osi Systems Inc.
Loading…
Historical daily closing price for Osi Systems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Osi Systems Inc. as of June 11, 2026 is 223.12.
- The all-time high Osi Systems Inc. stock closing price was 309.68 on April 17, 2026.
- The Osi Systems Inc. 52-week high stock price is 309.68, which is 38.8% above the current share price.
- The Osi Systems Inc. 52-week low stock price is 197.73, which is 11.4% below the current share price.
- The average Osi Systems Inc. stock price for the last 52 weeks is 252.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 265.05 | 255.58 | 309.68 | 197.73 | 223.12 | -12.52% |
| 2025 | 223.95 | 165.42 | 286.96 | 153.35 | 255.06 | +52.34% |
| 2024 | 143.01 | 128.95 | 187.75 | 121.77 | 167.43 | +29.74% |
| 2023 | 111.82 | 80.13 | 136.69 | 78.99 | 129.05 | +62.29% |
| 2022 | 83.80 | 93.71 | 102.15 | 70.83 | 79.52 | -14.68% |
| 2021 | 95.86 | 91.58 | 101.96 | 88.46 | 93.20 | -0.02% |
| 2020 | 79.63 | 102.17 | 102.42 | 54.26 | 93.22 | -7.46% |
| 2019 | 97.98 | 71.90 | 117.03 | 70.60 | 100.74 | +37.44% |
| 2018 | 71.16 | 65.12 | 80.65 | 54.60 | 73.30 | +13.86% |
| 2017 | 78.84 | 75.88 | 95.76 | 59.52 | 64.38 | -15.42% |
| 2016 | 64.04 | 86.28 | 87.82 | 49.16 | 76.12 | -14.14% |
Osi Systems Inc. Stock Price History — FAQ
Osi Systems Inc. (OSIS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OSIS's stock price history history?
The chart and table above show Osi Systems Inc.'s stock price history by year and by quarter, including the growth rate.