Oscar Health, Inc. (OSCR)
NYSE · Healthcare
Oscar Health, Inc. Stock Price History 2019–2025
Oscar Health, Inc.
Loading…
Historical daily closing price for Oscar Health, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Oscar Health, Inc. as of June 11, 2026 is 27.74.
- The all-time high Oscar Health, Inc. stock closing price was 36.77 on March 10, 2021.
- The Oscar Health, Inc. 52-week high stock price is 27.85, which is 0.4% above the current share price.
- The Oscar Health, Inc. 52-week low stock price is 10.85, which is 60.9% below the current share price.
- The average Oscar Health, Inc. stock price for the last 52 weeks is 16.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.63 | 14.97 | 27.85 | 10.85 | 27.74 | +93.04% |
| 2025 | 15.90 | 13.55 | 22.47 | 11.60 | 14.37 | +6.92% |
| 2024 | 16.57 | 9.10 | 23.28 | 8.66 | 13.44 | +46.89% |
| 2023 | 6.34 | 2.46 | 9.62 | 2.46 | 9.15 | +271.95% |
| 2022 | 5.68 | 8.13 | 10.25 | 2.15 | 2.46 | -68.66% |
| 2021 | 19.12 | 34.80 | 36.77 | 7.62 | 7.85 | — |
Oscar Health, Inc. Stock Price History — FAQ
Oscar Health, Inc. (OSCR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OSCR's stock price history history?
The chart and table above show Oscar Health, Inc.'s stock price history by year and by quarter, including the growth rate.