Orion Group Holdings Inc. (ORN)
NYSE · Industrials
Orion Group Holdings Inc. Stock Price History 2017–2025
Orion Group Holdings Inc.
Loading…
Historical daily closing price for Orion Group Holdings Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Orion Group Holdings Inc. as of June 11, 2026 is 13.75.
- The all-time high Orion Group Holdings Inc. stock closing price was 23.92 on October 19, 2009.
- The Orion Group Holdings Inc. 52-week high stock price is 15.48, which is 12.6% above the current share price.
- The Orion Group Holdings Inc. 52-week low stock price is 6.57, which is 52.2% below the current share price.
- The average Orion Group Holdings Inc. stock price for the last 52 weeks is 10.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.59 | 9.99 | 15.48 | 9.92 | 13.75 | +38.33% |
| 2025 | 8.04 | 7.41 | 11.69 | 5.03 | 9.94 | +35.61% |
| 2024 | 7.57 | 4.83 | 11.87 | 4.65 | 7.33 | +48.38% |
| 2023 | 3.56 | 2.55 | 6.05 | 2.36 | 4.94 | +107.56% |
| 2022 | 2.67 | 4.08 | 4.08 | 2.18 | 2.38 | -36.87% |
| 2021 | 5.37 | 4.78 | 6.57 | 3.61 | 3.77 | -23.99% |
| 2020 | 3.31 | 5.36 | 5.86 | 1.61 | 4.96 | -4.43% |
| 2019 | 3.95 | 4.45 | 5.86 | 1.84 | 5.19 | +20.98% |
| 2018 | 7.03 | 7.80 | 9.61 | 4.12 | 4.29 | -45.21% |
| 2017 | 7.67 | 10.79 | 11.01 | 5.23 | 7.83 | -21.31% |
| 2016 | 6.02 | 4.10 | 10.56 | 3.31 | 9.95 | +138.61% |
Orion Group Holdings Inc. Stock Price History — FAQ
Orion Group Holdings Inc. (ORN) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORN's stock price history history?
The chart and table above show Orion Group Holdings Inc.'s stock price history by year and by quarter, including the growth rate.