O'Reilly Automotive Inc. (ORLY)
NASDAQ · Consumer Cyclical
O'Reilly Automotive Inc. Stock Price History 2008–2025
O'Reilly Automotive Inc.
Loading…
Historical daily closing price for O'Reilly Automotive Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for O'Reilly Automotive Inc. as of June 11, 2026 is 91.06.
- The all-time high O'Reilly Automotive Inc. stock closing price was 107.82 on September 11, 2025.
- The O'Reilly Automotive Inc. 52-week high stock price is 107.82, which is 18.4% above the current share price.
- The O'Reilly Automotive Inc. 52-week low stock price is 86.23, which is 5.3% below the current share price.
- The average O'Reilly Automotive Inc. stock price for the last 52 weeks is 95.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.89 | 90.34 | 101.37 | 86.23 | 91.06 | -0.16% |
| 2025 | 94.24 | 79.18 | 107.82 | 79.18 | 91.21 | +15.38% |
| 2024 | 73.35 | 63.00 | 84.71 | 61.69 | 79.05 | +24.81% |
| 2023 | 60.46 | 56.05 | 66.39 | 51.41 | 63.34 | +12.56% |
| 2022 | 47.04 | 46.40 | 57.64 | 38.17 | 56.27 | +19.51% |
| 2021 | 37.62 | 30.26 | 47.21 | 28.36 | 47.08 | +56.05% |
| 2020 | 28.09 | 29.17 | 32.17 | 17.39 | 30.17 | +3.27% |
| 2019 | 26.01 | 22.74 | 29.99 | 22.38 | 29.22 | +27.28% |
| 2018 | 19.60 | 16.62 | 23.92 | 14.77 | 22.96 | +43.15% |
| 2017 | 15.61 | 18.72 | 18.85 | 11.52 | 16.04 | -13.60% |
| 2016 | 17.95 | 16.41 | 19.38 | 15.48 | 18.56 | +9.86% |
O'Reilly Automotive Inc. Stock Price History — FAQ
O'Reilly Automotive Inc. (ORLY) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORLY's stock price history history?
The chart and table above show O'Reilly Automotive Inc.'s stock price history by year and by quarter, including the growth rate.