Orla Mining Ltd. (ORLA)
NYSE · Basic Materials
Orla Mining Ltd. Stock Price History
Orla Mining Ltd.
Loading…
Historical daily closing price for Orla Mining Ltd. since 2017, adjusted for splits and dividends. The latest closing stock price for Orla Mining Ltd. as of June 11, 2026 is 9.85.
- The all-time high Orla Mining Ltd. stock closing price was 21.70 on March 2, 2026.
- The Orla Mining Ltd. 52-week high stock price is 21.70, which is 120.4% above the current share price.
- The Orla Mining Ltd. 52-week low stock price is 9.30, which is 5.5% below the current share price.
- The average Orla Mining Ltd. stock price for the last 52 weeks is 13.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.44 | 13.18 | 21.70 | 9.78 | 9.85 | -26.91% |
| 2025 | 10.13 | 5.88 | 14.71 | 5.49 | 13.47 | +143.14% |
| 2024 | 4.07 | 3.16 | 5.67 | 3.10 | 5.54 | +70.46% |
| 2023 | 4.07 | 4.14 | 4.89 | 2.67 | 3.25 | -19.55% |
| 2022 | 3.69 | 3.88 | 5.15 | 2.40 | 4.04 | +5.76% |
| 2021 | 3.96 | 5.63 | 5.64 | 3.02 | 3.82 | -29.13% |
| 2020 | 3.18 | 1.51 | 5.58 | 1.14 | 5.39 | +247.07% |
| 2019 | 1.01 | 0.80 | 1.55 | 0.70 | 1.55 | +95.35% |
| 2018 | 1.05 | 1.47 | 1.47 | 0.80 | 0.80 | -45.06% |
| 2017 | 1.01 | 0.97 | 1.45 | 0.88 | 1.45 | — |
Orla Mining Ltd. Stock Price History — FAQ
Orla Mining Ltd. (ORLA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORLA's stock price history history?
The chart and table above show Orla Mining Ltd.'s stock price history by year and by quarter, including the growth rate.