Origin Investment Corp I (ORIQ)
NASDAQ
Origin Investment Corp I Stock Price History
Origin Investment Corp I
Loading…
Historical daily closing price for Origin Investment Corp I since 2025, adjusted for splits and dividends. The latest closing stock price for Origin Investment Corp I as of June 9, 2026 is 10.30.
- The all-time high Origin Investment Corp I stock closing price was 10.31 on June 3, 2026.
- The Origin Investment Corp I 52-week high stock price is 10.31, which is 0.0% above the current share price.
- The Origin Investment Corp I 52-week low stock price is 10.00, which is 3.0% below the current share price.
- The average Origin Investment Corp I stock price for the last 52 weeks is 10.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.21 | 10.12 | 10.31 | 10.11 | 10.30 | +1.83% |
| 2025 | 10.11 | 10.00 | 10.19 | 10.00 | 10.12 | — |
Origin Investment Corp I Stock Price History — FAQ
Origin Investment Corp I (ORIQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORIQ's stock price history history?
The chart and table above show Origin Investment Corp I's stock price history by year and by quarter, including the growth rate.