Oric Pharmaceuticals Inc. (ORIC)
NASDAQ · Healthcare
Oric Pharmaceuticals Inc. Stock Price History
Oric Pharmaceuticals Inc.
Loading…
Historical daily closing price for Oric Pharmaceuticals Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Oric Pharmaceuticals Inc. as of June 11, 2026 is 7.71.
- The all-time high Oric Pharmaceuticals Inc. stock closing price was 39.80 on December 24, 2020.
- The Oric Pharmaceuticals Inc. 52-week high stock price is 14.41, which is 86.8% above the current share price.
- The Oric Pharmaceuticals Inc. 52-week low stock price is 7.47, which is 3.1% below the current share price.
- The average Oric Pharmaceuticals Inc. stock price for the last 52 weeks is 10.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.32 | 8.17 | 13.88 | 7.47 | 7.71 | -5.68% |
| 2025 | 9.40 | 8.26 | 14.41 | 4.25 | 8.18 | +1.36% |
| 2024 | 9.95 | 9.14 | 16.03 | 6.63 | 8.07 | -12.28% |
| 2023 | 6.59 | 5.99 | 9.43 | 4.26 | 9.20 | +56.20% |
| 2022 | 5.08 | 16.10 | 16.10 | 2.44 | 5.89 | -59.93% |
| 2021 | 22.24 | 33.33 | 36.85 | 12.01 | 14.70 | -56.57% |
| 2020 | 27.77 | 25.77 | 39.80 | 19.50 | 33.85 | — |
Oric Pharmaceuticals Inc. Stock Price History — FAQ
Oric Pharmaceuticals Inc. (ORIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORIC's stock price history history?
The chart and table above show Oric Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.