Organogenesis Holdings Inc. (ORGO)
NASDAQ · Healthcare
Organogenesis Holdings Inc. Stock Price History
Organogenesis Holdings Inc.
Loading…
Historical daily closing price for Organogenesis Holdings Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Organogenesis Holdings Inc. as of June 11, 2026 is 2.44.
- The all-time high Organogenesis Holdings Inc. stock closing price was 150.00 on January 11, 2019.
- The Organogenesis Holdings Inc. 52-week high stock price is 6.54, which is 167.5% above the current share price.
- The Organogenesis Holdings Inc. 52-week low stock price is 2.24, which is 8.4% below the current share price.
- The average Organogenesis Holdings Inc. stock price for the last 52 weeks is 3.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.01 | 4.63 | 4.63 | 2.24 | 2.44 | -52.80% |
| 2025 | 4.32 | 3.03 | 6.54 | 2.66 | 5.18 | +61.87% |
| 2024 | 3.06 | 4.08 | 4.49 | 2.28 | 3.20 | -21.76% |
| 2023 | 2.85 | 2.61 | 4.43 | 1.89 | 4.09 | +52.04% |
| 2022 | 5.32 | 9.57 | 9.57 | 2.48 | 2.69 | -70.89% |
| 2021 | 14.58 | 7.84 | 23.23 | 7.33 | 9.24 | +22.71% |
| 2020 | 4.15 | 4.78 | 7.53 | 2.86 | 7.53 | +56.55% |
| 2019 | 10.29 | 10.15 | 150.00 | 3.57 | 4.81 | -52.61% |
| 2018 | 10.04 | 9.91 | 10.70 | 9.60 | 10.15 | +2.32% |
| 2017 | 9.89 | 9.75 | 10.05 | 9.45 | 9.92 | — |
Organogenesis Holdings Inc. Stock Price History — FAQ
Organogenesis Holdings Inc. (ORGO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORGO's stock price history history?
The chart and table above show Organogenesis Holdings Inc.'s stock price history by year and by quarter, including the growth rate.