Origin Materials Inc. (ORGN)
NASDAQ · Basic Materials
Origin Materials Inc. Stock Price History
Origin Materials Inc.
Loading…
Historical daily closing price for Origin Materials Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Origin Materials Inc. as of June 11, 2026 is 1.13.
- The all-time high Origin Materials Inc. stock closing price was 420.00 on February 16, 2021.
- The Origin Materials Inc. 52-week high stock price is 27.30, which is 2315.9% above the current share price.
- The Origin Materials Inc. 52-week low stock price is 1.13, which is 0.0% above the current share price.
- The average Origin Materials Inc. stock price for the last 52 weeks is 10.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.50 | 7.08 | 7.59 | 1.13 | 1.13 | -82.23% |
| 2025 | 19.29 | 36.30 | 37.50 | 5.91 | 6.36 | -83.44% |
| 2024 | 29.72 | 25.35 | 56.40 | 14.19 | 38.40 | +53.11% |
| 2023 | 95.56 | 138.90 | 181.50 | 20.49 | 25.08 | -81.87% |
| 2022 | 175.29 | 202.50 | 231.00 | 126.90 | 138.30 | -28.53% |
| 2021 | 256.63 | 319.80 | 420.00 | 155.40 | 193.50 | -39.32% |
| 2020 | 298.92 | 300.00 | 318.90 | 288.60 | 318.90 | — |
Origin Materials Inc. Stock Price History — FAQ
Origin Materials Inc. (ORGN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORGN's stock price history history?
The chart and table above show Origin Materials Inc.'s stock price history by year and by quarter, including the growth rate.