Oracle Corporation (ORCL)
NYSE · Technology
Oracle Corporation Stock Price History 2008–2025
Oracle Corporation
Loading…
Historical daily closing price for Oracle Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Oracle Corporation as of June 11, 2026 is 180.78.
- The all-time high Oracle Corporation stock closing price was 328.33 on September 10, 2025.
- The Oracle Corporation 52-week high stock price is 328.33, which is 81.6% above the current share price.
- The Oracle Corporation 52-week low stock price is 136.48, which is 24.5% below the current share price.
- The average Oracle Corporation stock price for the last 52 weeks is 211.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 172.28 | 195.71 | 248.15 | 136.48 | 180.78 | -7.25% |
| 2025 | 205.27 | 166.03 | 328.33 | 122.82 | 194.91 | +16.96% |
| 2024 | 140.65 | 104.06 | 192.43 | 102.46 | 166.64 | +58.06% |
| 2023 | 104.06 | 83.72 | 126.71 | 82.98 | 105.43 | +28.98% |
| 2022 | 75.83 | 87.90 | 89.28 | 61.07 | 81.74 | -6.27% |
| 2021 | 81.52 | 63.75 | 103.65 | 60.36 | 87.21 | +34.81% |
| 2020 | 55.27 | 53.95 | 65.30 | 39.80 | 64.69 | +22.10% |
| 2019 | 53.87 | 45.22 | 60.15 | 44.78 | 52.98 | +17.34% |
| 2018 | 48.05 | 46.63 | 52.97 | 42.69 | 45.15 | -4.51% |
| 2017 | 46.52 | 38.55 | 52.80 | 38.45 | 47.28 | +22.96% |
| 2016 | 39.23 | 35.75 | 41.77 | 33.94 | 38.45 | +5.26% |
Oracle Corporation Stock Price History — FAQ
Oracle Corporation (ORCL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORCL's stock price history history?
The chart and table above show Oracle Corporation's stock price history by year and by quarter, including the growth rate.