Ormat Technologies Inc. (ORA)
NYSE · Utilities
Ormat Technologies Inc. Stock Price History
Ormat Technologies Inc.
Loading…
Historical daily closing price for Ormat Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ormat Technologies Inc. as of June 11, 2026 is 137.85.
- The all-time high Ormat Technologies Inc. stock closing price was 145.10 on June 3, 2026.
- The Ormat Technologies Inc. 52-week high stock price is 145.10, which is 5.3% above the current share price.
- The Ormat Technologies Inc. 52-week low stock price is 78.94, which is 42.7% below the current share price.
- The average Ormat Technologies Inc. stock price for the last 52 weeks is 107.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 119.51 | 113.73 | 145.10 | 103.70 | 137.85 | +24.79% |
| 2025 | 85.89 | 69.13 | 115.00 | 62.47 | 110.47 | +63.13% |
| 2024 | 71.97 | 76.43 | 83.84 | 59.94 | 67.72 | -10.65% |
| 2023 | 79.40 | 85.04 | 93.60 | 59.01 | 75.79 | -12.36% |
| 2022 | 82.78 | 78.55 | 100.93 | 62.92 | 86.48 | +9.05% |
| 2021 | 78.44 | 91.61 | 126.02 | 64.22 | 79.30 | -12.16% |
| 2020 | 69.19 | 74.88 | 90.83 | 54.86 | 90.28 | +21.15% |
| 2019 | 65.04 | 51.71 | 77.93 | 50.83 | 74.52 | +42.49% |
| 2018 | 55.58 | 64.71 | 70.08 | 49.51 | 52.30 | -18.23% |
| 2017 | 58.82 | 52.93 | 65.55 | 51.64 | 63.96 | +19.28% |
| 2016 | 43.99 | 35.15 | 53.71 | 33.29 | 53.62 | +47.02% |
Ormat Technologies Inc. Stock Price History — FAQ
Ormat Technologies Inc. (ORA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ORA's stock price history history?
The chart and table above show Ormat Technologies Inc.'s stock price history by year and by quarter, including the growth rate.