Optimizerx Corporation (OPRX)
NASDAQ · Healthcare
Optimizerx Corporation Stock Price History 2020–2025
Optimizerx Corporation
Loading…
Historical daily closing price for Optimizerx Corporation since 2007, adjusted for splits and dividends. The latest closing stock price for Optimizerx Corporation as of June 11, 2026 is 5.20.
- The all-time high Optimizerx Corporation stock closing price was 98.00 on October 21, 2021.
- The Optimizerx Corporation 52-week high stock price is 21.68, which is 316.9% above the current share price.
- The Optimizerx Corporation 52-week low stock price is 4.83, which is 7.1% below the current share price.
- The average Optimizerx Corporation stock price for the last 52 weeks is 12.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.76 | 12.42 | 14.06 | 4.83 | 5.20 | -57.59% |
| 2025 | 12.42 | 5.21 | 21.68 | 4.14 | 12.26 | +152.26% |
| 2024 | 9.93 | 14.04 | 16.17 | 3.83 | 4.86 | -66.04% |
| 2023 | 12.84 | 17.12 | 19.38 | 7.06 | 14.31 | -14.82% |
| 2022 | 27.63 | 62.91 | 62.91 | 13.74 | 16.80 | -72.95% |
| 2021 | 59.58 | 33.36 | 98.00 | 33.36 | 62.11 | +99.33% |
| 2020 | 15.57 | 9.97 | 33.10 | 6.71 | 31.16 | +203.41% |
| 2019 | 13.33 | 12.04 | 16.96 | 8.80 | 10.27 | -6.38% |
| 2018 | 9.83 | 4.62 | 18.05 | 3.84 | 10.97 | +132.91% |
| 2017 | 3.12 | 2.43 | 4.80 | 1.98 | 4.71 | +93.83% |
| 2016 | 3.16 | 3.72 | 3.72 | 2.28 | 2.43 | -33.61% |
Optimizerx Corporation Stock Price History — FAQ
Optimizerx Corporation (OPRX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OPRX's stock price history history?
The chart and table above show Optimizerx Corporation's stock price history by year and by quarter, including the growth rate.