Oportun Financial Corp. (OPRT)
NASDAQ · Financial Services
Oportun Financial Corp. Stock Price History 2017–2025
Oportun Financial Corp.
Loading…
Historical daily closing price for Oportun Financial Corp. since 2019, adjusted for splits and dividends. The latest closing stock price for Oportun Financial Corp. as of June 11, 2026 is 4.88.
- The all-time high Oportun Financial Corp. stock closing price was 27.74 on November 12, 2021.
- The Oportun Financial Corp. 52-week high stock price is 7.69, which is 57.4% above the current share price.
- The Oportun Financial Corp. 52-week low stock price is 4.13, which is 15.5% below the current share price.
- The average Oportun Financial Corp. stock price for the last 52 weeks is 5.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.20 | 5.06 | 6.09 | 4.13 | 4.88 | -7.66% |
| 2025 | 5.81 | 3.89 | 8.70 | 3.61 | 5.29 | +36.34% |
| 2024 | 3.19 | 3.86 | 4.42 | 2.13 | 3.88 | -0.77% |
| 2023 | 5.35 | 5.64 | 7.83 | 2.15 | 3.91 | -29.04% |
| 2022 | 10.09 | 20.64 | 20.67 | 4.12 | 5.51 | -72.79% |
| 2021 | 21.34 | 18.58 | 27.74 | 15.46 | 20.25 | +4.54% |
| 2020 | 14.57 | 23.63 | 23.73 | 5.28 | 19.37 | -18.61% |
| 2019 | 18.34 | 16.17 | 24.75 | 14.42 | 23.80 | — |
Oportun Financial Corp. Stock Price History — FAQ
Oportun Financial Corp. (OPRT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OPRT's stock price history history?
The chart and table above show Oportun Financial Corp.'s stock price history by year and by quarter, including the growth rate.