Opendoor Technologies Inc. (OPEN)
NASDAQ · Real Estate
Opendoor Technologies Inc. Stock Price History 2018–2025
Opendoor Technologies Inc.
Loading…
Historical daily closing price for Opendoor Technologies Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Opendoor Technologies Inc. as of June 11, 2026 is 4.58.
- The all-time high Opendoor Technologies Inc. stock closing price was 35.88 on February 11, 2021.
- The Opendoor Technologies Inc. 52-week high stock price is 10.52, which is 129.9% above the current share price.
- The Opendoor Technologies Inc. 52-week low stock price is 0.51, which is 88.8% below the current share price.
- The average Opendoor Technologies Inc. stock price for the last 52 weeks is 5.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.15 | 6.07 | 7.29 | 4.28 | 4.58 | -21.53% |
| 2025 | 3.45 | 1.59 | 10.52 | 0.51 | 5.83 | +264.38% |
| 2024 | 2.35 | 4.28 | 4.28 | 1.60 | 1.60 | -64.29% |
| 2023 | 2.64 | 1.10 | 5.27 | 1.09 | 4.48 | +286.21% |
| 2022 | 5.76 | 15.07 | 15.07 | 0.97 | 1.16 | -92.06% |
| 2021 | 20.14 | 24.01 | 35.88 | 13.30 | 14.61 | -35.72% |
| 2020 | 16.64 | 10.80 | 31.25 | 10.61 | 22.73 | — |
Opendoor Technologies Inc. Stock Price History — FAQ
Opendoor Technologies Inc. (OPEN) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OPEN's stock price history history?
The chart and table above show Opendoor Technologies Inc.'s stock price history by year and by quarter, including the growth rate.