Opal Fuels Inc. (OPAL)
NASDAQ · Utilities
Opal Fuels Inc. Stock Price History 2021–2025
Opal Fuels Inc.
Loading…
Historical daily closing price for Opal Fuels Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Opal Fuels Inc. as of June 11, 2026 is 1.97.
- The all-time high Opal Fuels Inc. stock closing price was 11.50 on August 9, 2022.
- The Opal Fuels Inc. 52-week high stock price is 3.28, which is 66.5% above the current share price.
- The Opal Fuels Inc. 52-week low stock price is 1.94, which is 1.5% below the current share price.
- The average Opal Fuels Inc. stock price for the last 52 weeks is 2.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.27 | 2.38 | 2.73 | 1.94 | 1.97 | -16.35% |
| 2025 | 2.45 | 3.26 | 3.80 | 1.30 | 2.35 | -30.53% |
| 2024 | 4.24 | 5.35 | 5.39 | 2.99 | 3.39 | -38.59% |
| 2023 | 6.95 | 6.89 | 8.53 | 5.33 | 5.52 | -24.18% |
| 2022 | 9.39 | 9.97 | 11.50 | 6.02 | 7.28 | -27.05% |
| 2021 | 9.81 | 9.80 | 10.10 | 9.65 | 9.98 | — |
Opal Fuels Inc. Stock Price History — FAQ
Opal Fuels Inc. (OPAL) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OPAL's stock price history history?
The chart and table above show Opal Fuels Inc.'s stock price history by year and by quarter, including the growth rate.