Ooma Inc. (OOMA)
NYSE · Technology
Ooma Inc. Stock Price History 2014–2026
Ooma Inc.
Loading…
Historical daily closing price for Ooma Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Ooma Inc. as of June 11, 2026 is 17.20.
- The all-time high Ooma Inc. stock closing price was 24.20 on June 14, 2021.
- The Ooma Inc. 52-week high stock price is 19.50, which is 13.4% above the current share price.
- The Ooma Inc. 52-week low stock price is 10.58, which is 38.5% below the current share price.
- The average Ooma Inc. stock price for the last 52 weeks is 13.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.54 | 11.14 | 19.50 | 11.14 | 17.20 | +46.63% |
| 2025 | 12.61 | 14.14 | 15.47 | 10.58 | 11.73 | -16.57% |
| 2024 | 10.29 | 10.77 | 16.04 | 6.71 | 14.06 | +31.03% |
| 2023 | 13.01 | 13.69 | 15.39 | 9.86 | 10.73 | -21.22% |
| 2022 | 14.33 | 20.85 | 20.85 | 11.03 | 13.62 | -33.37% |
| 2021 | 18.26 | 13.78 | 24.20 | 13.47 | 20.44 | +41.94% |
| 2020 | 13.81 | 12.99 | 18.69 | 7.95 | 14.40 | +8.84% |
| 2019 | 12.88 | 14.11 | 16.40 | 10.16 | 13.23 | -4.68% |
| 2018 | 13.36 | 11.70 | 16.80 | 10.00 | 13.88 | +16.15% |
| 2017 | 9.82 | 9.05 | 12.55 | 7.60 | 11.95 | +32.78% |
| 2016 | 7.78 | 6.03 | 9.75 | 5.84 | 9.00 | +41.73% |
Ooma Inc. Stock Price History — FAQ
Ooma Inc. (OOMA) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OOMA's stock price history history?
The chart and table above show Ooma Inc.'s stock price history by year and by quarter, including the growth rate.