On Holding AG (ONON)
NYSE · Consumer Cyclical
On Holding AG Stock Price History
On Holding AG
Loading…
Historical daily closing price for On Holding AG since 2021, adjusted for splits and dividends. The latest closing stock price for On Holding AG as of June 11, 2026 is 38.08.
- The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
- The On Holding AG 52-week high stock price is 56.79, which is 49.1% above the current share price.
- The On Holding AG 52-week low stock price is 31.88, which is 16.3% below the current share price.
- The average On Holding AG stock price for the last 52 weeks is 43.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.39 | 46.95 | 50.63 | 31.88 | 38.08 | -18.07% |
| 2025 | 48.47 | 55.37 | 63.62 | 34.96 | 46.48 | -15.14% |
| 2024 | 40.88 | 26.76 | 59.54 | 26.05 | 54.77 | +103.08% |
| 2023 | 28.00 | 17.07 | 36.51 | 17.07 | 26.97 | +57.17% |
| 2022 | 21.40 | 38.68 | 38.68 | 16.00 | 17.16 | -54.62% |
| 2021 | 36.45 | 35.00 | 51.45 | 29.09 | 37.81 | — |
On Holding AG Stock Price History — FAQ
On Holding AG (ONON) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ONON's stock price history history?
The chart and table above show On Holding AG's stock price history by year and by quarter, including the growth rate.