Onity Group Inc. (ONIT)
NYSE · Financial Services
Onity Group Inc. Stock Price History
Onity Group Inc.
Loading…
Historical daily closing price for Onity Group Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Onity Group Inc. as of June 10, 2026 is 37.17.
- The all-time high Onity Group Inc. stock closing price was 53.35 on January 15, 2026.
- The Onity Group Inc. 52-week high stock price is 53.35, which is 43.5% above the current share price.
- The Onity Group Inc. 52-week low stock price is 33.86, which is 8.9% below the current share price.
- The average Onity Group Inc. stock price for the last 52 weeks is 41.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.98 | 44.13 | 53.35 | 33.86 | 37.17 | -18.83% |
| 2025 | 37.50 | 30.09 | 45.86 | 26.30 | 45.79 | +49.10% |
| 2024 | 28.43 | 25.31 | 34.10 | 22.48 | 30.71 | — |
Onity Group Inc. Stock Price History — FAQ
Onity Group Inc. (ONIT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ONIT's stock price history history?
The chart and table above show Onity Group Inc.'s stock price history by year and by quarter, including the growth rate.