Ondas Holdings Inc. (ONDS)
NASDAQ · Technology
Ondas Holdings Inc. Stock Price History 2020–2025
Ondas Holdings Inc.
Loading…
Historical daily closing price for Ondas Holdings Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Ondas Holdings Inc. as of June 11, 2026 is 9.47.
- The all-time high Ondas Holdings Inc. stock closing price was 15.40 on February 16, 2021.
- The Ondas Holdings Inc. 52-week high stock price is 14.01, which is 47.9% above the current share price.
- The Ondas Holdings Inc. 52-week low stock price is 1.43, which is 84.9% below the current share price.
- The average Ondas Holdings Inc. stock price for the last 52 weeks is 7.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.55 | 11.02 | 14.01 | 8.15 | 9.47 | -2.92% |
| 2025 | 3.76 | 2.63 | 11.26 | 0.68 | 9.76 | +281.25% |
| 2024 | 0.99 | 1.82 | 2.79 | 0.55 | 2.56 | +67.32% |
| 2023 | 1.16 | 1.54 | 2.40 | 0.34 | 1.53 | -3.77% |
| 2022 | 4.97 | 6.83 | 8.16 | 1.50 | 1.59 | -76.30% |
| 2021 | 8.90 | 8.81 | 15.40 | 5.73 | 6.71 | -28.08% |
| 2020 | 6.97 | 6.15 | 9.50 | 5.99 | 9.33 | — |
Ondas Holdings Inc. Stock Price History — FAQ
Ondas Holdings Inc. (ONDS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ONDS's stock price history history?
The chart and table above show Ondas Holdings Inc.'s stock price history by year and by quarter, including the growth rate.