Old National Bancorp (ONB)
NASDAQ · Financial Services
Old National Bancorp Stock Price History 2008–2025
Old National Bancorp
Loading…
Historical daily closing price for Old National Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Old National Bancorp as of June 11, 2026 is 24.48.
- The all-time high Old National Bancorp stock closing price was 25.88 on February 6, 2026.
- The Old National Bancorp 52-week high stock price is 25.88, which is 5.7% above the current share price.
- The Old National Bancorp 52-week low stock price is 19.60, which is 19.9% below the current share price.
- The average Old National Bancorp stock price for the last 52 weeks is 22.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.51 | 22.55 | 25.88 | 21.16 | 24.48 | +9.73% |
| 2025 | 21.71 | 21.17 | 24.45 | 17.95 | 22.31 | +2.76% |
| 2024 | 18.20 | 17.02 | 23.23 | 15.48 | 21.71 | +28.54% |
| 2023 | 15.18 | 17.86 | 18.74 | 12.10 | 16.89 | -6.06% |
| 2022 | 17.17 | 18.37 | 20.02 | 14.29 | 17.98 | -0.77% |
| 2021 | 17.92 | 16.56 | 20.95 | 15.66 | 18.12 | +9.42% |
| 2020 | 14.79 | 18.33 | 18.48 | 11.71 | 16.56 | -9.46% |
| 2019 | 17.11 | 15.54 | 18.65 | 15.48 | 18.29 | +18.77% |
| 2018 | 18.25 | 17.40 | 20.70 | 14.49 | 15.40 | -11.75% |
| 2017 | 17.33 | 18.10 | 18.90 | 15.55 | 17.45 | -3.86% |
| 2016 | 13.50 | 13.14 | 18.35 | 10.85 | 18.15 | +33.85% |
Old National Bancorp Stock Price History — FAQ
Old National Bancorp (ONB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ONB's stock price history history?
The chart and table above show Old National Bancorp's stock price history by year and by quarter, including the growth rate.